Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POWIn the Money | $7.15In the Money | $7.45In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POWIn the Money | $6.20In the Money | $6.50In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
POWIn the Money | $5.25In the Money | $5.45In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POWIn the Money | $4.25In the Money | $4.50In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
POWIn the Money | $3.25In the Money | $3.55In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 68In the Money | POWOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
POWIn the Money | $2.39In the Money | $2.54In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 7In the Money | POWNear the Money | $0.26Near the Money | $0.32Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
POWIn the Money | $1.52In the Money | $1.61In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 63In the Money | POWNear the Money | $0.46Near the Money | $0.54Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POWUnderlying issue's last price | $0.80Underlying issue's last price | $0.88Underlying issue's last price | $1.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 100Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | POWUnderlying issue's last price | $0.84Underlying issue's last price | $0.92Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price |
POWNear the Money | $0.33Near the Money | $0.40Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 2,320Near the Money | POWIn the Money | $1.44In the Money | $1.53In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
POWNear the Money | $0.09Near the Money | $0.14Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | POWIn the Money | $2.13In the Money | $2.41In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
POWNear the Money | $0.03Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | POWIn the Money | $3.05In the Money | $3.30In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
POWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | POWIn the Money | $4.10In the Money | $4.30In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POWIn the Money | $5.10In the Money | $5.30In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |