Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POWIn the Money | $2.69In the Money | $2.90In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWNear the Money | $0.04Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POWIn the Money | $2.21In the Money | $2.41In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWNear the Money | $0.06Near the Money | $0.13Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
POWIn the Money | $1.76In the Money | $1.94In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWNear the Money | $0.10Near the Money | $0.17Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POWIn the Money | $1.31In the Money | $1.51In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWNear the Money | $0.14Near the Money | $0.24Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POWIn the Money | $0.93In the Money | $1.02In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWNear the Money | $0.24Near the Money | $0.35Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POWUnderlying issue's last price | $0.58Underlying issue's last price | $0.68Underlying issue's last price | $1.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$38.50Underlying issue's last price | POWUnderlying issue's last price | $0.38Underlying issue's last price | $0.52Underlying issue's last price | $0.31Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
POWNear the Money | $0.32Near the Money | $0.43Near the Money | $0.73Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POWIn the Money | $0.64In the Money | $0.76In the Money | $0.47In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
POWNear the Money | $0.14Near the Money | $0.24Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POWIn the Money | $0.95In the Money | $1.08In the Money | $0.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWNear the Money | $0.05Near the Money | $0.12Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | POWIn the Money | $1.31In the Money | $1.50In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWNear the Money | $0.01Near the Money | $0.07Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POWIn the Money | $1.78In the Money | $1.98In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POWIn the Money | $2.28In the Money | $2.48In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |