Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POWIn the Money | $2.22In the Money | $2.33In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWNear the Money | $0.08Near the Money | $0.15Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POWIn the Money | $1.76In the Money | $1.90In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWNear the Money | $0.12Near the Money | $0.20Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POWIn the Money | $1.31In the Money | $1.45In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWNear the Money | $0.19Near the Money | $0.29Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POWIn the Money | $0.94In the Money | $1.05In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWNear the Money | $0.30Near the Money | $0.41Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POWUnderlying issue's last price | $0.59Underlying issue's last price | $0.69Underlying issue's last price | $0.84Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | POWUnderlying issue's last price | $0.47Underlying issue's last price | $0.58Underlying issue's last price | $0.58Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
POWNear the Money | $0.36Near the Money | $0.44Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POWIn the Money | $0.73In the Money | $0.82In the Money | $0.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWNear the Money | $0.17Near the Money | $0.26Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POWIn the Money | $1.04In the Money | $1.15In the Money | $0.92In the Money | $-0.19In the Money | 12In the Money | ---In the Money | |
POWNear the Money | $0.07Near the Money | $0.14Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POWIn the Money | $1.39In the Money | $1.56In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWNear the Money | $0.02Near the Money | $0.08Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POWIn the Money | $1.88In the Money | $2.04In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWNear the Money | ---Near the Money | $0.29Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POWIn the Money | $2.31In the Money | $2.62In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |