Stocks Options

LAST PRICE
43.4300
TODAY'S CHANGE (%)
Trending Up0.4800 (1.1176%)

Bid / Lots
43.3400/ 2
Ask / Lots
43.4500/ 1
Open / Previous Close
43.2300 / 42.9500
Day Range
Low 43.1300
High 44.0100
52 Week Range
Low 32.3300
High 44.0100
Volume
5,178,693
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.069

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
POWIn the Money	---In the Money	---In the Money	$4.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	POWOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
POWIn the Money	---In the Money	---In the Money	$3.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	POWOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	25Out of the Money	25Out of the Money
POWIn the Money	---In the Money	---In the Money	$3.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	POWNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	25Near the Money	25Near the Money
POWIn the Money	---In the Money	---In the Money	$2.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	POWNear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
POWIn the Money	---In the Money	---In the Money	$2.07In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	POWNear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	17Near the Money
POWIn the Money	---In the Money	---In the Money	$1.58In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	POWNear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$0.01Near the Money	50Near the Money	50Near the Money
POWIn the Money	---In the Money	---In the Money	$1.12In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	POWNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.05Near the Money	64Near the Money	57Near the Money
POWUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.60Underlying issue's last price	$-0.16Underlying issue's last price	28Underlying issue's last price	41Underlying issue's last price	Filter Table By Strike Price of$43.00Underlying issue's last price	POWUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.14Underlying issue's last price	$-0.13Underlying issue's last price	94Underlying issue's last price	64Underlying issue's last price
POWNear the Money	---Near the Money	---Near the Money	$0.44Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$43.50	POWIn the Money	---In the Money	---In the Money	$0.52In the Money	$0.06In the Money	50In the Money	50In the Money
POWNear the Money	---Near the Money	---Near the Money	$0.14Near the Money	$-0.08Near the Money	54Near the Money	61Near the Money	Filter Table By Strike Price of$44.00	POWIn the Money	---In the Money	---In the Money	$0.77In the Money	$0.00In the Money	---In the Money	---In the Money
POWNear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$44.50	POWIn the Money	---In the Money	---In the Money	$1.19In the Money	$0.00In the Money	---In the Money	---In the Money
POWNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$45.00	POWIn the Money	---In the Money	---In the Money	$1.67In the Money	$0.00In the Money	---In the Money	---In the Money
POWNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$45.50	POWIn the Money	---In the Money	---In the Money	$2.15In the Money	$0.00In the Money	---In the Money	---In the Money

Power Corporation of Canada
TSX:POWCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)