Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POWIn the Money | $2.21In the Money | $2.79In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWNear the Money | ---Near the Money | $0.49Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POWIn the Money | $1.99In the Money | $2.27In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWNear the Money | $0.08Near the Money | $0.20Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POWIn the Money | $1.53In the Money | $1.83In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWNear the Money | $0.13Near the Money | $0.26Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POWIn the Money | $1.12In the Money | $1.32In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWNear the Money | $0.21Near the Money | $0.36Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POWUnderlying issue's last price | $0.77Underlying issue's last price | $0.93Underlying issue's last price | $0.62Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$38.50Underlying issue's last price | POWUnderlying issue's last price | $0.34Underlying issue's last price | $0.49Underlying issue's last price | $0.77Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
POWNear the Money | $0.46Near the Money | $0.63Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POWIn the Money | $0.53In the Money | $0.69In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWNear the Money | $0.24Near the Money | $0.39Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POWIn the Money | $0.81In the Money | $0.97In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWNear the Money | $0.09Near the Money | $0.23Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POWIn the Money | $1.13In the Money | $1.35In the Money | $1.35In the Money | $-0.51In the Money | 12In the Money | ---In the Money | |
POWNear the Money | $0.02Near the Money | $0.14Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POWIn the Money | $1.59In the Money | $1.82In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWNear the Money | $0.01Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POWIn the Money | $2.05In the Money | $2.31In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |