Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POWIn the Money | $2.20In the Money | $2.89In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWNear the Money | ---Near the Money | $0.49Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POWIn the Money | $2.06In the Money | $2.25In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWNear the Money | $0.11Near the Money | $0.16Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POWIn the Money | $1.62In the Money | $1.80In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWNear the Money | $0.16Near the Money | $0.22Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POWIn the Money | $1.20In the Money | $1.30In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWNear the Money | $0.24Near the Money | $0.31Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POWUnderlying issue's last price | $0.84Underlying issue's last price | $0.92Underlying issue's last price | $0.62Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$38.50Underlying issue's last price | POWUnderlying issue's last price | $0.37Underlying issue's last price | $0.44Underlying issue's last price | $0.77Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
POWNear the Money | $0.53Near the Money | $0.61Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POWIn the Money | $0.56In the Money | $0.63In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWNear the Money | $0.29Near the Money | $0.37Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POWIn the Money | $0.83In the Money | $0.91In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWNear the Money | $0.15Near the Money | $0.20Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POWIn the Money | $1.11In the Money | $1.27In the Money | $1.35In the Money | $-0.51In the Money | 12In the Money | ---In the Money | |
POWNear the Money | $0.06Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POWIn the Money | $1.53In the Money | $1.73In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWNear the Money | $0.01Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POWIn the Money | $2.01In the Money | $2.22In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |