Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POWIn the Money | $7.40In the Money | $7.65In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POWIn the Money | $6.40In the Money | $6.65In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | POWOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
POWIn the Money | $5.40In the Money | $5.60In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POWIn the Money | $4.40In the Money | $4.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
POWIn the Money | $3.45In the Money | $3.75In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | POWOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POWIn the Money | $2.55In the Money | $2.77In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 39In the Money | POWNear the Money | $0.31Near the Money | $0.37Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POWIn the Money | $1.71In the Money | $1.80In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 54In the Money | POWNear the Money | $0.51Near the Money | $0.57Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POWUnderlying issue's last price | $1.00Underlying issue's last price | $1.09Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 122Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | POWUnderlying issue's last price | $0.85Underlying issue's last price | $0.93Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price |
POWNear the Money | $0.52Near the Money | $0.57Near the Money | $0.69Near the Money | $0.00Near the Money | ---Near the Money | 237Near the Money | POWIn the Money | $1.38In the Money | $1.47In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
POWNear the Money | $0.22Near the Money | $0.27Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | POWIn the Money | $2.07In the Money | $2.26In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWNear the Money | $0.07Near the Money | $0.12Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 117Near the Money | POWIn the Money | $2.94In the Money | $3.15In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POWIn the Money | $3.95In the Money | $4.15In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POWIn the Money | $4.90In the Money | $5.15In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |