Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POWIn the Money | $7.15In the Money | $7.40In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POWIn the Money | $6.20In the Money | $6.40In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
POWIn the Money | $5.20In the Money | $5.40In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POWIn the Money | $4.25In the Money | $4.50In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
POWIn the Money | $3.25In the Money | $3.55In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | POWOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
POWIn the Money | $2.38In the Money | $2.57In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 57In the Money | POWNear the Money | $0.16Near the Money | $0.19Near the Money | $0.16Near the Money | $-0.05Near the Money | 10Near the Money | 10Near the Money | |
POWIn the Money | $1.51In the Money | $1.58In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 94In the Money | POWNear the Money | $0.28Near the Money | $0.32Near the Money | $0.29Near the Money | $-0.08Near the Money | 5Near the Money | 70Near the Money | |
POWIn the Money | $1.13In the Money | $1.21In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 2,543In the Money | POWNear the Money | $0.39Near the Money | $0.45Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POWUnderlying issue's last price | $0.79Underlying issue's last price | $0.86Underlying issue's last price | $0.88Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 182Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | POWUnderlying issue's last price | $0.56Underlying issue's last price | $0.63Underlying issue's last price | $0.67Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price |
POWNear the Money | $0.31Near the Money | $0.37Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 1,109Near the Money | POWIn the Money | $1.07In the Money | $1.14In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
POWNear the Money | $0.08Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.03Near the Money | 80Near the Money | 31Near the Money | POWIn the Money | $1.75In the Money | $1.97In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
POWNear the Money | ---Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 143Near the Money | POWIn the Money | $2.73In the Money | $2.94In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POWIn the Money | $3.75In the Money | $3.95In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
POWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POWIn the Money | $4.75In the Money | $4.95In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 16In the Money |