Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POWIn the Money | $6.95In the Money | $7.15In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POWIn the Money | $5.95In the Money | $6.10In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
POWIn the Money | $5.00In the Money | $5.25In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POWIn the Money | $4.05In the Money | $4.15In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
POWIn the Money | $3.10In the Money | $3.25In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | POWNear the Money | $0.12Near the Money | $0.16Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
POWIn the Money | $2.23In the Money | $2.38In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 57In the Money | POWNear the Money | $0.21Near the Money | $0.26Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
POWIn the Money | $1.42In the Money | $1.48In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | 110In the Money | POWNear the Money | $0.38Near the Money | $0.44Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | |
POWUnderlying issue's last price | $1.06Underlying issue's last price | $1.13Underlying issue's last price | $1.00Underlying issue's last price | $0.21Underlying issue's last price | 5Underlying issue's last price | 2,538Underlying issue's last price | Filter Table By Strike Price of$38.50Underlying issue's last price | POWUnderlying issue's last price | $0.52Underlying issue's last price | $0.58Underlying issue's last price | $0.88Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
POWNear the Money | $0.76Near the Money | $0.81Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 181Near the Money | POWIn the Money | $0.72In the Money | $0.79In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
POWNear the Money | $0.31Near the Money | $0.36Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 179Near the Money | POWIn the Money | $1.29In the Money | $1.36In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
POWNear the Money | $0.09Near the Money | $0.13Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | POWIn the Money | $2.04In the Money | $2.22In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
POWOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | POWIn the Money | $3.10In the Money | $3.25In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POWIn the Money | $4.10In the Money | $4.25In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
POWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POWIn the Money | $5.10In the Money | $5.25In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 16In the Money |