Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POWIn the Money | $6.75In the Money | $6.90In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POWIn the Money | $5.75In the Money | $5.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
POWIn the Money | $4.80In the Money | $4.95In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POWIn the Money | $3.80In the Money | $4.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
POWIn the Money | $2.91In the Money | $3.10In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 17In the Money | POWNear the Money | $0.14Near the Money | $0.19Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
POWIn the Money | $2.05In the Money | $2.18In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 57In the Money | POWNear the Money | $0.25Near the Money | $0.30Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
POWIn the Money | $1.25In the Money | $1.31In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 110In the Money | POWNear the Money | $0.45Near the Money | $0.51Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | |
POWUnderlying issue's last price | $0.91Underlying issue's last price | $0.98Underlying issue's last price | $1.41Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,538Underlying issue's last price | Filter Table By Strike Price of$38.50Underlying issue's last price | POWUnderlying issue's last price | $0.62Underlying issue's last price | $0.68Underlying issue's last price | $0.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
POWNear the Money | $0.62Near the Money | $0.70Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 181Near the Money | POWIn the Money | $0.85In the Money | $0.91In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
POWNear the Money | $0.24Near the Money | $0.30Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 179Near the Money | POWIn the Money | $1.48In the Money | $1.55In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
POWNear the Money | $0.07Near the Money | $0.12Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | POWIn the Money | $2.28In the Money | $2.47In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
POWOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | POWIn the Money | $3.30In the Money | $3.50In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POWIn the Money | $4.30In the Money | $4.50In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
POWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POWIn the Money | $5.30In the Money | $5.50In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 16In the Money |