Stocks Options

LAST PRICE
38.2000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
38.3800/ 4
Ask / Lots
38.3800/ 9
Open / Previous Close
0.0000 / 38.2000
Day Range
---
52 Week Range
Low 32.3300
High 40.5900
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.418

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
POWIn the Money	---In the Money	---In the Money	$6.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	POWOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
POWIn the Money	---In the Money	---In the Money	$5.35In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$33.00	POWOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
POWIn the Money	---In the Money	---In the Money	$4.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	POWOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
POWIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	POWOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
POWIn the Money	---In the Money	---In the Money	$2.37In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$36.00	POWNear the Money	---Near the Money	$0.65Near the Money	$0.34Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
POWIn the Money	---In the Money	---In the Money	$1.48In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$37.00	POWNear the Money	---Near the Money	$1.06Near the Money	$0.56Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
POWUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.83Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	114Underlying issue's last price	Filter Table By Strike Price of$38.00Underlying issue's last price	POWUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.93Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	70Underlying issue's last price
POWNear the Money	---Near the Money	$0.64Near the Money	$0.60Near the Money	$0.00Near the Money	---Near the Money	2,510Near the Money	Filter Table By Strike Price of$38.50	POWIn the Money	---In the Money	---In the Money	$1.31In the Money	$0.00In the Money	---In the Money	---In the Money
POWNear the Money	$0.12Near the Money	$0.90Near the Money	$0.40Near the Money	$0.00Near the Money	---Near the Money	161Near the Money	Filter Table By Strike Price of$39.00	POWIn the Money	---In the Money	---In the Money	$1.54In the Money	$0.00In the Money	---In the Money	32In the Money
POWNear the Money	---Near the Money	---Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	182Near the Money	Filter Table By Strike Price of$40.00	POWIn the Money	---In the Money	---In the Money	$2.40In the Money	$0.00In the Money	---In the Money	40In the Money
POWNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	15Near the Money	Filter Table By Strike Price of$41.00	POWIn the Money	---In the Money	---In the Money	$3.35In the Money	$0.00In the Money	---In the Money	7In the Money
POWOut of the Money	---Out of the Money	$0.85Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money	Filter Table By Strike Price of$42.00	POWIn the Money	---In the Money	---In the Money	$4.35In the Money	$0.00In the Money	---In the Money	---In the Money
POWOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	POWIn the Money	---In the Money	---In the Money	$5.35In the Money	$0.00In the Money	---In the Money	26In the Money
POWOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	POWIn the Money	---In the Money	---In the Money	$6.35In the Money	$0.00In the Money	---In the Money	16In the Money

Power Corporation of Canada
TSX:POWCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)