Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POWIn the Money | $6.30In the Money | $6.45In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POWIn the Money | $5.30In the Money | $5.45In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | POWOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
POWIn the Money | $4.30In the Money | $4.45In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POWIn the Money | $3.35In the Money | $3.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | $0.20Out of the Money | $0.29Out of the Money | $0.24Out of the Money | $0.02Out of the Money | 7Out of the Money | 7Out of the Money | |
POWIn the Money | $2.34In the Money | $2.56In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | POWNear the Money | $0.32Near the Money | $0.42Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POWIn the Money | $1.60In the Money | $1.74In the Money | $2.00In the Money | $0.00In the Money | 40In the Money | 39In the Money | POWNear the Money | $0.53Near the Money | $0.65Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POWUnderlying issue's last price | $0.94Underlying issue's last price | $1.06Underlying issue's last price | $1.24Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 54Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | POWUnderlying issue's last price | $0.89Underlying issue's last price | $1.02Underlying issue's last price | $0.81Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
POWNear the Money | $0.46Near the Money | $0.57Near the Money | $0.69Near the Money | $0.00Near the Money | ---Near the Money | 123Near the Money | POWIn the Money | $1.44In the Money | $1.57In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
POWNear the Money | $0.18Near the Money | $0.27Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 229Near the Money | POWIn the Money | $2.18In the Money | $2.32In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
POWNear the Money | $0.05Near the Money | $0.13Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | POWIn the Money | $3.10In the Money | $3.30In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
POWOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | POWIn the Money | $4.05In the Money | $4.25In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POWIn the Money | $5.05In the Money | $5.25In the Money | $5.30In the Money | $0.45In the Money | 26In the Money | ---In the Money | |
POWOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POWIn the Money | $6.05In the Money | $6.25In the Money | $6.25In the Money | $0.40In the Money | 16In the Money | ---In the Money |