Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POWIn the Money | $6.15In the Money | $6.30In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POWIn the Money | $5.15In the Money | $5.30In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | POWOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
POWIn the Money | $4.20In the Money | $4.40In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POWIn the Money | $3.20In the Money | $3.35In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.21Out of the Money | $-0.04Out of the Money | 7Out of the Money | 14Out of the Money | |
POWIn the Money | $2.32In the Money | $2.48In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 11In the Money | POWNear the Money | $0.34Near the Money | $0.41Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POWIn the Money | $1.51In the Money | $1.61In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 61In the Money | POWNear the Money | $0.56Near the Money | $0.65Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POWUnderlying issue's last price | $0.86Underlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 54Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | POWUnderlying issue's last price | $0.94Underlying issue's last price | $1.03Underlying issue's last price | $0.91Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
POWNear the Money | $0.41Near the Money | $0.50Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 123Near the Money | POWIn the Money | $1.54In the Money | $1.62In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
POWNear the Money | $0.17Near the Money | $0.23Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 229Near the Money | POWIn the Money | $2.28In the Money | $2.44In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
POWNear the Money | $0.05Near the Money | $0.10Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | POWIn the Money | $3.20In the Money | $3.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
POWOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | POWIn the Money | $4.15In the Money | $4.35In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POWIn the Money | $5.15In the Money | $5.35In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
POWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POWIn the Money | $6.15In the Money | $6.35In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 16In the Money |