Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POWIn the Money | $8.00In the Money | $8.20In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POWIn the Money | $7.00In the Money | $7.20In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | POWOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
POWIn the Money | $6.00In the Money | $6.20In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POWIn the Money | $5.05In the Money | $5.20In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
POWIn the Money | $4.05In the Money | $4.20In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | POWOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POWIn the Money | $3.10In the Money | $3.25In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 39In the Money | POWNear the Money | $0.21Near the Money | $0.25Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POWIn the Money | $2.18In the Money | $2.36In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 54In the Money | POWNear the Money | $0.33Near the Money | $0.39Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POWUnderlying issue's last price | $1.39Underlying issue's last price | $1.46Underlying issue's last price | $1.47Underlying issue's last price | $0.47Underlying issue's last price | 4Underlying issue's last price | 122Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | POWUnderlying issue's last price | $0.57Underlying issue's last price | $0.64Underlying issue's last price | $0.99Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price |
POWNear the Money | $0.74Near the Money | $0.81Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 237Near the Money | POWIn the Money | $0.96In the Money | $1.04In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
POWNear the Money | $0.33Near the Money | $0.39Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | POWIn the Money | $1.61In the Money | $1.69In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWNear the Money | $0.13Near the Money | $0.16Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 117Near the Money | POWIn the Money | $2.38In the Money | $2.58In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POWIn the Money | $3.35In the Money | $3.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POWIn the Money | ---In the Money | ---In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |