Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POWIn the Money | $7.60In the Money | $7.80In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POWIn the Money | $6.55In the Money | $6.80In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | POWOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
POWIn the Money | $5.60In the Money | $5.80In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POWIn the Money | $4.55In the Money | $4.80In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
POWIn the Money | $3.60In the Money | $3.85In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | POWOut of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POWIn the Money | $2.69In the Money | $2.93In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 39In the Money | POWNear the Money | $0.26Near the Money | $0.34Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POWIn the Money | $1.81In the Money | $2.06In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 54In the Money | POWNear the Money | $0.44Near the Money | $0.53Near the Money | $0.63Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POWUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 122Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | POWUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $1.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price |
POWNear the Money | $0.61Near the Money | $0.69Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 237Near the Money | POWIn the Money | $1.21In the Money | $1.39In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
POWNear the Money | $0.26Near the Money | $0.34Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | POWIn the Money | $1.90In the Money | $2.10In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWNear the Money | $0.08Near the Money | $0.16Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 117Near the Money | POWIn the Money | $2.77In the Money | $3.00In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POWIn the Money | $3.70In the Money | $3.95In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POWIn the Money | $4.75In the Money | $4.95In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |