Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POWIn the Money | $8.50In the Money | $8.75In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POWIn the Money | $7.55In the Money | $7.75In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | POWOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
POWIn the Money | $6.55In the Money | $6.75In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POWIn the Money | $5.55In the Money | $5.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
POWIn the Money | $4.60In the Money | $4.80In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | POWOut of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POWIn the Money | $3.65In the Money | $3.90In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 39In the Money | POWOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POWIn the Money | $2.77In the Money | $2.92In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 110In the Money | POWNear the Money | $0.34Near the Money | $0.41Near the Money | $0.62Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POWIn the Money | $1.95In the Money | $2.05In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 122In the Money | POWNear the Money | $0.54Near the Money | $0.62Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
POWUnderlying issue's last price | $1.22Underlying issue's last price | $1.31Underlying issue's last price | $0.83Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 76Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | POWUnderlying issue's last price | $0.85Underlying issue's last price | $0.94Underlying issue's last price | $1.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
POWNear the Money | $0.67Near the Money | $0.76Near the Money | $0.65Near the Money | $0.21Near the Money | 3Near the Money | ---Near the Money | POWIn the Money | $1.35In the Money | $1.44In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWNear the Money | $0.30Near the Money | $0.39Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | POWIn the Money | $2.05In the Money | $2.14In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWNear the Money | $0.11Near the Money | $0.17Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POWIn the Money | $2.84In the Money | $3.10In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POWIn the Money | $3.75In the Money | $4.00In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |