Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POWIn the Money | $13.20In the Money | $13.35In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | POWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
POWIn the Money | $10.20In the Money | $10.40In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
POWIn the Money | $8.20In the Money | $8.40In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
POWIn the Money | $6.25In the Money | $6.45In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 31In the Money | POWOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
POWIn the Money | $5.25In the Money | $5.45In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POWIn the Money | $4.30In the Money | $4.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 113In the Money | POWOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
POWIn the Money | $3.40In the Money | $3.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | $0.33Out of the Money | $0.39Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
POWIn the Money | $2.59In the Money | $2.69In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 3,081In the Money | POWNear the Money | $0.48Near the Money | $0.56Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 3,050Near the Money | |
POWIn the Money | $1.84In the Money | $1.93In the Money | $1.89In the Money | $-0.36In the Money | 3In the Money | 17In the Money | POWNear the Money | $0.72Near the Money | $0.80Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
POWUnderlying issue's last price | $1.19Underlying issue's last price | $1.29Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4,302Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | POWUnderlying issue's last price | $1.08Underlying issue's last price | $1.18Underlying issue's last price | $0.97Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4,271Underlying issue's last price |
POWNear the Money | $0.69Near the Money | $0.78Near the Money | $0.75Near the Money | $-0.22Near the Money | 8Near the Money | 95Near the Money | POWIn the Money | $1.62In the Money | $1.71In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
POWNear the Money | $0.35Near the Money | $0.43Near the Money | $0.41Near the Money | $-0.14Near the Money | 10Near the Money | 302Near the Money | POWIn the Money | $2.28In the Money | $2.44In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
POWNear the Money | $0.16Near the Money | $0.23Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 88Near the Money | POWIn the Money | $3.15In the Money | $3.35In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
POWOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 20Out of the Money | 89Out of the Money | POWIn the Money | $4.10In the Money | $4.30In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | POWIn the Money | $5.10In the Money | $5.35In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | POWIn the Money | $6.10In the Money | $6.30In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | POWIn the Money | $7.10In the Money | $7.30In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 17In the Money |