Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POWIn the Money | $14.50In the Money | $14.75In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | POWOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
POWIn the Money | $11.50In the Money | $11.80In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
POWIn the Money | $9.50In the Money | $9.80In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
POWIn the Money | $7.55In the Money | $7.80In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 31In the Money | POWOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
POWIn the Money | $6.55In the Money | $6.85In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POWIn the Money | $5.60In the Money | $5.85In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 113In the Money | POWOut of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
POWIn the Money | $4.65In the Money | $4.90In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | $0.18Out of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
POWIn the Money | $3.70In the Money | $3.95In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 3,081In the Money | POWOut of the Money | $0.25Out of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,050Out of the Money | |
POWIn the Money | $2.85In the Money | $3.10In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 20In the Money | POWNear the Money | $0.38Near the Money | $0.47Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
POWIn the Money | $2.05In the Money | $2.31In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 4,302In the Money | POWNear the Money | $0.56Near the Money | $0.68Near the Money | $0.79Near the Money | $0.00Near the Money | ---Near the Money | 4,277Near the Money | |
POWUnderlying issue's last price | $1.41Underlying issue's last price | $1.53Underlying issue's last price | $1.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 95Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | POWUnderlying issue's last price | $0.86Underlying issue's last price | $0.99Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
POWNear the Money | $0.85Near the Money | $0.96Near the Money | $0.75Near the Money | $-0.06Near the Money | 3Near the Money | 288Near the Money | POWIn the Money | $1.33In the Money | $1.47In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
POWNear the Money | $0.45Near the Money | $0.56Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | POWIn the Money | $1.96In the Money | $2.18In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
POWNear the Money | $0.19Near the Money | $0.30Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 89Near the Money | POWIn the Money | $2.73In the Money | $3.00In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | POWIn the Money | $3.75In the Money | $4.05In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | POWIn the Money | $4.70In the Money | $5.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | POWIn the Money | $5.70In the Money | $6.00In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 17In the Money |