Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POWIn the Money | $14.30In the Money | $14.50In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 15In the Money | POWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
POWIn the Money | $11.30In the Money | $11.50In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
POWIn the Money | $9.35In the Money | $9.60In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
POWIn the Money | $7.40In the Money | $7.65In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
POWIn the Money | $6.45In the Money | $6.65In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POWIn the Money | $5.45In the Money | $5.65In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 113In the Money | POWOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
POWIn the Money | $4.50In the Money | $4.75In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 30In the Money | POWOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
POWIn the Money | $3.60In the Money | $3.80In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 3,105In the Money | POWOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,080Out of the Money | |
POWIn the Money | $2.74In the Money | $2.88In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 42In the Money | POWNear the Money | $0.31Near the Money | $0.36Near the Money | $0.32Near the Money | $-0.07Near the Money | 2Near the Money | 4Near the Money | |
POWIn the Money | $1.91In the Money | $2.00In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 4,341In the Money | POWNear the Money | $0.49Near the Money | $0.55Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 4,272Near the Money | |
POWUnderlying issue's last price | $1.20Underlying issue's last price | $1.28Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 133Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | POWUnderlying issue's last price | $0.78Underlying issue's last price | $0.83Underlying issue's last price | $0.89Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
POWNear the Money | $0.66Near the Money | $0.72Near the Money | $0.71Near the Money | $0.00Near the Money | ---Near the Money | 380Near the Money | POWIn the Money | $1.25In the Money | $1.31In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
POWNear the Money | $0.31Near the Money | $0.36Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 2,327Near the Money | POWIn the Money | $1.85In the Money | $2.01In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
POWNear the Money | $0.13Near the Money | $0.17Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 177Near the Money | POWIn the Money | $2.72In the Money | $2.90In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
POWOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | POWIn the Money | $3.75In the Money | $3.95In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | POWIn the Money | $4.75In the Money | $4.95In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | POWIn the Money | $5.75In the Money | $5.95In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |