Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POWIn the Money | $14.00In the Money | $14.20In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | POWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
POWIn the Money | $11.05In the Money | $11.20In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
POWIn the Money | $9.05In the Money | $9.30In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
POWIn the Money | $7.15In the Money | $7.35In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
POWIn the Money | $6.15In the Money | $6.35In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POWIn the Money | $5.20In the Money | $5.50In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 113In the Money | POWOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
POWIn the Money | $4.25In the Money | $4.45In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | POWOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
POWIn the Money | $3.35In the Money | $3.50In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 3,095In the Money | POWNear the Money | $0.23Near the Money | $0.27Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 3,090Near the Money | |
POWIn the Money | $2.53In the Money | $2.70In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 21In the Money | POWNear the Money | $0.34Near the Money | $0.40Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
POWUnderlying issue's last price | $1.74Underlying issue's last price | $1.83Underlying issue's last price | $1.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4,339Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | POWUnderlying issue's last price | $0.54Underlying issue's last price | $0.62Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4,271Underlying issue's last price |
POWNear the Money | $1.07Near the Money | $1.14Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 133Near the Money | POWIn the Money | $0.88In the Money | $0.96In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
POWNear the Money | $0.56Near the Money | $0.63Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 442Near the Money | POWIn the Money | $1.41In the Money | $1.49In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
POWNear the Money | $0.25Near the Money | $0.32Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 88Near the Money | POWIn the Money | $2.10In the Money | $2.26In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
POWOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | POWIn the Money | $3.05In the Money | $3.25In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | POWIn the Money | $4.10In the Money | $4.25In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | POWIn the Money | $5.10In the Money | $5.25In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | POWIn the Money | $6.10In the Money | $6.25In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |