Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POWIn the Money | $13.75In the Money | $14.00In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | POWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
POWIn the Money | $10.80In the Money | $11.05In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
POWIn the Money | $8.85In the Money | $9.10In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
POWIn the Money | $6.90In the Money | $7.20In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
POWIn the Money | $5.90In the Money | $6.15In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POWIn the Money | $4.95In the Money | $5.20In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 113In the Money | POWOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
POWIn the Money | $4.05In the Money | $4.25In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 30In the Money | POWOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
POWIn the Money | $3.15In the Money | $3.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 3,095In the Money | POWNear the Money | $0.26Near the Money | $0.32Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 3,090Near the Money | |
POWIn the Money | $2.32In the Money | $2.51In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 21In the Money | POWNear the Money | $0.39Near the Money | $0.46Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
POWUnderlying issue's last price | $1.57Underlying issue's last price | $1.65Underlying issue's last price | $2.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4,339Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | POWUnderlying issue's last price | $0.63Underlying issue's last price | $0.70Underlying issue's last price | $0.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4,271Underlying issue's last price |
POWNear the Money | $0.92Near the Money | $1.01Near the Money | $1.34Near the Money | $0.00Near the Money | ---Near the Money | 133Near the Money | POWIn the Money | $1.02In the Money | $1.09In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
POWNear the Money | $0.46Near the Money | $0.54Near the Money | $0.76Near the Money | $0.00Near the Money | ---Near the Money | 442Near the Money | POWIn the Money | $1.60In the Money | $1.68In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
POWNear the Money | $0.21Near the Money | $0.27Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 88Near the Money | POWIn the Money | $2.29In the Money | $2.50In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
POWOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 10Out of the Money | 92Out of the Money | POWIn the Money | $3.30In the Money | $3.50In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | POWIn the Money | $4.30In the Money | $4.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | POWIn the Money | $5.30In the Money | $5.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | POWIn the Money | $6.30In the Money | $6.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |