Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POWIn the Money | $3.40In the Money | $3.55In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POWIn the Money | $2.91In the Money | $3.05In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POWIn the Money | $2.42In the Money | $2.54In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWNear the Money | $0.01Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POWIn the Money | $1.94In the Money | $2.05In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWNear the Money | $0.02Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POWIn the Money | $1.46In the Money | $1.57In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWNear the Money | $0.05Near the Money | $0.11Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POWIn the Money | $1.01In the Money | $1.12In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWNear the Money | $0.08Near the Money | $0.16Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
POWUnderlying issue's last price | $0.60Underlying issue's last price | $0.72Underlying issue's last price | $1.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | POWUnderlying issue's last price | $0.16Underlying issue's last price | $0.26Underlying issue's last price | $0.21Underlying issue's last price | $0.01Underlying issue's last price | 2Underlying issue's last price | ---Underlying issue's last price |
POWNear the Money | $0.28Near the Money | $0.38Near the Money | $0.82Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POWIn the Money | $0.35In the Money | $0.44In the Money | $0.32In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
POWNear the Money | $0.08Near the Money | $0.17Near the Money | $0.22Near the Money | $-0.09Near the Money | 12Near the Money | ---Near the Money | POWIn the Money | $0.62In the Money | $0.75In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWNear the Money | $0.02Near the Money | $0.08Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POWIn the Money | $1.04In the Money | $1.18In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
POWNear the Money | $0.01Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POWIn the Money | $1.52In the Money | $1.65In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POWIn the Money | $2.01In the Money | $2.13In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POWIn the Money | $2.52In the Money | $2.65In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | POWIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |