Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POWIn the Money | $13.20In the Money | $13.35In the Money | $13.70In the Money | $-0.05In the Money | 5In the Money | 10In the Money | POWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
POWIn the Money | $10.25In the Money | $10.50In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
POWIn the Money | $8.30In the Money | $8.45In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
POWIn the Money | $6.35In the Money | $6.55In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
POWIn the Money | $5.40In the Money | $5.55In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POWIn the Money | $4.45In the Money | $4.65In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 113In the Money | POWOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
POWIn the Money | $3.55In the Money | $3.75In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
POWIn the Money | $2.72In the Money | $2.86In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 3,088In the Money | POWNear the Money | $0.34Near the Money | $0.40Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 3,090Near the Money | |
POWIn the Money | $1.92In the Money | $1.99In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 17In the Money | POWNear the Money | $0.53Near the Money | $0.59Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
POWUnderlying issue's last price | $1.22Underlying issue's last price | $1.30Underlying issue's last price | $1.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4,339Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | POWUnderlying issue's last price | $0.85Underlying issue's last price | $0.91Underlying issue's last price | $0.93Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4,271Underlying issue's last price |
POWNear the Money | $0.68Near the Money | $0.75Near the Money | $0.86Near the Money | $0.00Near the Money | ---Near the Money | 133Near the Money | POWIn the Money | $1.33In the Money | $1.40In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
POWNear the Money | $0.31Near the Money | $0.38Near the Money | $0.31Near the Money | $-0.15Near the Money | 36Near the Money | 338Near the Money | POWIn the Money | $1.98In the Money | $2.10In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
POWNear the Money | $0.13Near the Money | $0.18Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 88Near the Money | POWIn the Money | $2.85In the Money | $3.05In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
POWOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | POWIn the Money | $3.90In the Money | $4.05In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
POWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | POWIn the Money | $4.90In the Money | $5.05In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | POWIn the Money | $5.90In the Money | $6.05In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | POWIn the Money | $6.90In the Money | $7.05In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 17In the Money |