Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POWIn the Money | $6.55In the Money | $6.80In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POWIn the Money | $5.55In the Money | $5.75In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POWIn the Money | $4.65In the Money | $4.80In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
POWIn the Money | $3.70In the Money | $3.95In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | POWOut of the Money | $0.33Out of the Money | $0.40Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POWIn the Money | $2.89In the Money | $3.05In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | POWNear the Money | $0.50Near the Money | $0.56Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POWIn the Money | $2.08In the Money | $2.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | POWNear the Money | $0.73Near the Money | $0.81Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POWUnderlying issue's last price | $1.38Underlying issue's last price | $1.49Underlying issue's last price | $2.18Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 200Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | POWUnderlying issue's last price | $1.08Underlying issue's last price | $1.17Underlying issue's last price | $0.78Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
POWNear the Money | $0.82Near the Money | $0.93Near the Money | $1.42Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | POWIn the Money | $1.58In the Money | $1.67In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWNear the Money | $0.44Near the Money | $0.53Near the Money | $0.86Near the Money | $0.00Near the Money | ---Near the Money | 118Near the Money | POWIn the Money | $2.21In the Money | $2.33In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
POWNear the Money | $0.20Near the Money | $0.27Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | POWIn the Money | $2.97In the Money | $3.15In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | POWIn the Money | $3.85In the Money | $4.05In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POWIn the Money | $4.75In the Money | $5.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POWIn the Money | $5.75In the Money | $5.95In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |