Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POWIn the Money | $6.35In the Money | $6.60In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POWIn the Money | $5.40In the Money | $5.60In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POWIn the Money | $4.45In the Money | $4.70In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
POWIn the Money | $3.55In the Money | $3.80In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | POWOut of the Money | $0.35Out of the Money | $0.42Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POWIn the Money | $2.75In the Money | $2.90In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | POWNear the Money | $0.51Near the Money | $0.59Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POWIn the Money | $1.95In the Money | $2.05In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 12In the Money | POWNear the Money | $0.77Near the Money | $0.85Near the Money | $0.87Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POWUnderlying issue's last price | $1.27Underlying issue's last price | $1.37Underlying issue's last price | $1.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 200Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | POWUnderlying issue's last price | $1.15Underlying issue's last price | $1.23Underlying issue's last price | $1.24Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
POWNear the Money | $0.75Near the Money | $0.84Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | POWIn the Money | $1.67In the Money | $1.76In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWNear the Money | $0.38Near the Money | $0.47Near the Money | $0.51Near the Money | $-0.04Near the Money | 1Near the Money | 117Near the Money | POWIn the Money | $2.34In the Money | $2.45In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
POWNear the Money | $0.17Near the Money | $0.23Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | POWIn the Money | $3.10In the Money | $3.30In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | POWIn the Money | $4.00In the Money | $4.25In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POWIn the Money | $4.95In the Money | $5.15In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POWIn the Money | $5.95In the Money | $6.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |