Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POWIn the Money | $4.65In the Money | $4.90In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | $0.33Out of the Money | $0.44Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POWIn the Money | $3.80In the Money | $4.05In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | $0.46Out of the Money | $0.58Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
POWIn the Money | $2.97In the Money | $3.20In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWNear the Money | $0.63Near the Money | $0.77Near the Money | $0.87Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POWIn the Money | $2.21In the Money | $2.44In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWNear the Money | $0.89Near the Money | $1.05Near the Money | $1.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POWUnderlying issue's last price | $1.60Underlying issue's last price | $1.77Underlying issue's last price | $1.57Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | POWUnderlying issue's last price | $1.31Underlying issue's last price | $1.42Underlying issue's last price | $1.59Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
POWNear the Money | $1.06Near the Money | $1.22Near the Money | $1.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POWIn the Money | $1.75In the Money | $1.91In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWNear the Money | $0.65Near the Money | $0.79Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | POWIn the Money | $2.30In the Money | $2.59In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWNear the Money | $0.36Near the Money | $0.49Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POWIn the Money | $3.10In the Money | $3.30In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWOut of the Money | $0.18Out of the Money | $0.29Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POWIn the Money | $3.80In the Money | $4.15In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWOut of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POWIn the Money | $4.80In the Money | $5.05In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |