Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POWIn the Money | $4.45In the Money | $4.75In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POWIn the Money | $3.95In the Money | $4.25In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POWIn the Money | $3.45In the Money | $3.75In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POWIn the Money | $2.96In the Money | $3.25In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
POWIn the Money | $2.46In the Money | $2.72In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 20In the Money | POWNear the Money | ---Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
POWIn the Money | $1.97In the Money | $2.24In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWNear the Money | ---Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
POWIn the Money | $1.49In the Money | $1.76In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | 61In the Money | POWNear the Money | ---Near the Money | $0.07Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POWIn the Money | $1.03In the Money | $1.28In the Money | $0.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWNear the Money | $0.06Near the Money | $0.10Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POWIn the Money | $0.68In the Money | $0.83In the Money | $0.31In the Money | $0.00In the Money | ---In the Money | 61In the Money | POWNear the Money | $0.13Near the Money | $0.17Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POWUnderlying issue's last price | $0.34Underlying issue's last price | $0.39Underlying issue's last price | $0.38Underlying issue's last price | $0.25Underlying issue's last price | 100Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$38.50Underlying issue's last price | POWUnderlying issue's last price | $0.29Underlying issue's last price | $0.33Underlying issue's last price | $0.33Underlying issue's last price | $-0.41Underlying issue's last price | 19Underlying issue's last price | ---Underlying issue's last price |
POWNear the Money | $0.13Near the Money | $0.17Near the Money | $0.08Near the Money | $0.02Near the Money | 28Near the Money | ---Near the Money | POWIn the Money | $0.57In the Money | $0.62In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWNear the Money | ---Near the Money | $0.19Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POWIn the Money | $0.88In the Money | $1.17In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POWIn the Money | $1.33In the Money | $1.69In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |