Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POWIn the Money | $13.55In the Money | $13.70In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
POWIn the Money | $12.55In the Money | $12.70In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
POWIn the Money | $11.55In the Money | $11.70In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
POWIn the Money | $10.55In the Money | $10.70In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POWIn the Money | $9.55In the Money | $9.70In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
POWIn the Money | $8.55In the Money | $8.70In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
POWIn the Money | $7.55In the Money | $7.70In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
POWIn the Money | $6.55In the Money | $6.70In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
POWIn the Money | $5.55In the Money | $5.70In the Money | $5.50In the Money | $-0.20In the Money | 20In the Money | 107In the Money | POWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
POWIn the Money | $4.55In the Money | $4.70In the Money | $4.00In the Money | $-0.70In the Money | 2In the Money | 162In the Money | POWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
POWIn the Money | $3.55In the Money | $3.70In the Money | $3.10In the Money | $-0.60In the Money | 2In the Money | 147In the Money | POWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
POWIn the Money | $2.58In the Money | $2.68In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 118In the Money | POWNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 192Near the Money | |
POWIn the Money | $1.58In the Money | $1.68In the Money | $1.40In the Money | $0.37In the Money | 19In the Money | 154In the Money | POWNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 98Near the Money | |
POWUnderlying issue's last price | $0.54Underlying issue's last price | $0.70Underlying issue's last price | $0.60Underlying issue's last price | $-0.25Underlying issue's last price | 2,814Underlying issue's last price | 2,935Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | POWUnderlying issue's last price | $0.10Underlying issue's last price | $0.03Underlying issue's last price | $0.09Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 68Underlying issue's last price |
POWNear the Money | ---Near the Money | $0.03Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 2,722Near the Money | POWIn the Money | $0.31In the Money | $0.44In the Money | $0.61In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
POWNear the Money | ---Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 157Near the Money | POWIn the Money | $1.29In the Money | $1.46In the Money | $2.11In the Money | $0.61In the Money | 16In the Money | 16In the Money | |
POWNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 670Near the Money | POWIn the Money | $2.31In the Money | $2.42In the Money | $3.10In the Money | $0.64In the Money | 16In the Money | 20In the Money | |
POWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | POWIn the Money | $3.30In the Money | $3.45In the Money | $4.10In the Money | $0.60In the Money | 16In the Money | ---In the Money |