Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POWIn the Money | $3.55In the Money | $3.70In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POWIn the Money | $3.05In the Money | $3.20In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POWIn the Money | $2.58In the Money | $2.69In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POWIn the Money | $2.08In the Money | $2.20In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWNear the Money | $0.01Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POWIn the Money | $1.59In the Money | $1.71In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWNear the Money | $0.01Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POWIn the Money | $1.11In the Money | $1.23In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWNear the Money | $0.03Near the Money | $0.09Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
POWIn the Money | $0.68In the Money | $0.79In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWNear the Money | $0.07Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
POWUnderlying issue's last price | $0.30Underlying issue's last price | $0.41Underlying issue's last price | $0.28Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | POWUnderlying issue's last price | $0.18Underlying issue's last price | $0.28Underlying issue's last price | $0.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price |
POWNear the Money | $0.08Near the Money | $0.16Near the Money | $0.14Near the Money | $0.00Near the Money | 64Near the Money | 76Near the Money | POWIn the Money | $0.45In the Money | $0.56In the Money | $0.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWNear the Money | $0.01Near the Money | $0.07Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POWIn the Money | $0.85In the Money | $0.99In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
POWNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POWIn the Money | $1.35In the Money | $1.46In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POWIn the Money | $1.85In the Money | $1.96In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POWIn the Money | $2.35In the Money | $2.46In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWNear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POWIn the Money | $2.79In the Money | $3.05In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | ---In the Money |