Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POWIn the Money | $2.60In the Money | $2.79In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWNear the Money | ---Near the Money | $0.03Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POWIn the Money | $2.15In the Money | $2.30In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POWIn the Money | $1.65In the Money | $1.80In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POWIn the Money | $1.15In the Money | $1.29In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWNear the Money | $0.03Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
POWIn the Money | $0.65In the Money | $0.80In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWNear the Money | $0.13Near the Money | $0.19Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
POWUnderlying issue's last price | $0.25Underlying issue's last price | $0.31Underlying issue's last price | $0.11Underlying issue's last price | $-0.25Underlying issue's last price | 16Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | POWUnderlying issue's last price | $0.38Underlying issue's last price | $0.45Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 150Underlying issue's last price |
POWNear the Money | $0.03Near the Money | $0.08Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | POWIn the Money | $0.77In the Money | $0.91In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
POWNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | POWIn the Money | $1.26In the Money | $1.40In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWNear the Money | ---Near the Money | $0.02Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POWIn the Money | $1.76In the Money | $1.90In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
POWNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | POWIn the Money | $2.26In the Money | $2.40In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
POWNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POWIn the Money | $2.76In the Money | $2.90In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POWIn the Money | $3.25In the Money | $3.40In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POWIn the Money | $3.75In the Money | $3.90In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POWIn the Money | $4.25In the Money | $4.40In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POWIn the Money | $4.75In the Money | $4.90In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |