Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POWIn the Money | $3.90In the Money | $4.05In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POWIn the Money | $3.40In the Money | $3.55In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 25Out of the Money | ---Out of the Money | |
POWIn the Money | $2.91In the Money | $3.05In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWNear the Money | ---Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | 25Near the Money | ---Near the Money | |
POWIn the Money | $2.42In the Money | $2.60In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWNear the Money | $0.02Near the Money | $0.11Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POWIn the Money | $1.93In the Money | $2.07In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWNear the Money | $0.03Near the Money | $0.13Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
POWIn the Money | $1.44In the Money | $1.58In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWNear the Money | $0.03Near the Money | $0.11Near the Money | $0.12Near the Money | $-0.04Near the Money | 50Near the Money | ---Near the Money | |
POWIn the Money | $1.00In the Money | $1.12In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWNear the Money | $0.08Near the Money | $0.15Near the Money | $0.20Near the Money | $-0.06Near the Money | 64Near the Money | 10Near the Money | |
POWUnderlying issue's last price | $0.60Underlying issue's last price | $0.76Underlying issue's last price | $0.60Underlying issue's last price | $0.17Underlying issue's last price | 28Underlying issue's last price | 51Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | POWUnderlying issue's last price | $0.15Underlying issue's last price | $0.27Underlying issue's last price | $0.14Underlying issue's last price | $-0.29Underlying issue's last price | 94Underlying issue's last price | ---Underlying issue's last price |
POWNear the Money | $0.32Near the Money | $0.44Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | POWIn the Money | $0.35In the Money | $0.46In the Money | $0.52In the Money | $-0.19In the Money | 50In the Money | ---In the Money | |
POWNear the Money | $0.09Near the Money | $0.22Near the Money | $0.14Near the Money | $0.05Near the Money | 54Near the Money | 15Near the Money | POWIn the Money | $0.61In the Money | $0.77In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWNear the Money | $0.05Near the Money | $0.11Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POWIn the Money | $1.02In the Money | $1.19In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWNear the Money | $0.02Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POWIn the Money | $1.49In the Money | $1.67In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWNear the Money | ---Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POWIn the Money | $1.99In the Money | $2.15In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | ---In the Money |