Stocks Options

LAST PRICE
41.2400
TODAY'S CHANGE (%)
Trending Down-0.7600 (-1.8095%)

Bid / Lots
41.1500/ 2
Ask / Lots
41.3000/ 33
Open / Previous Close
42.0700 / 42.0000
Day Range
Low 40.8500
High 42.2000
52 Week Range
Low 32.3300
High 42.2000
Volume
3,106,575
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.478

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 06, 2024)
Put Options (expires Friday September 06, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
POWIn the Money	---In the Money	---In the Money	$2.27In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	POWOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
POWIn the Money	---In the Money	---In the Money	$1.78In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	POWOut of the Money	---Out of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
POWIn the Money	---In the Money	---In the Money	$1.41In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	POWOut of the Money	---Out of the Money	---Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
POWIn the Money	---In the Money	---In the Money	$1.09In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	POWOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
POWIn the Money	---In the Money	---In the Money	$0.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	POWOut of the Money	---Out of the Money	---Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
POWIn the Money	---In the Money	---In the Money	$0.59In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	POWOut of the Money	---Out of the Money	$0.35Out of the Money	$1.36Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
POWIn the Money	---In the Money	---In the Money	$0.42In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	POWOut of the Money	---Out of the Money	---Out of the Money	$1.72Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
POWIn the Money	---In the Money	---In the Money	$0.55In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$38.00	POWOut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
POWIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	5In the Money	25In the Money	Filter Table By Strike Price of$38.50	POWNear the Money	---Near the Money	---Near the Money	$2.53Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
POWIn the Money	---In the Money	---In the Money	$1.60In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$39.00	POWNear the Money	---Near the Money	---Near the Money	$1.48Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
POWIn the Money	---In the Money	---In the Money	$0.34In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$39.50	POWNear the Money	---Near the Money	---Near the Money	$1.98Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
POWIn the Money	---In the Money	---In the Money	$0.80In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$40.00	POWNear the Money	---Near the Money	---Near the Money	$1.99Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
POWIn the Money	---In the Money	---In the Money	$0.12In the Money	$0.00In the Money	---In the Money	140In the Money	Filter Table By Strike Price of$40.50	POWNear the Money	---Near the Money	---Near the Money	$1.87Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
POWUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.63Underlying issue's last price	$0.21Underlying issue's last price	7Underlying issue's last price	71Underlying issue's last price	Filter Table By Strike Price of$41.00Underlying issue's last price	POWUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.26Underlying issue's last price	$0.14Underlying issue's last price	33Underlying issue's last price	33Underlying issue's last price
POWNear the Money	---Near the Money	---Near the Money	$0.58Near the Money	$0.00Near the Money	10Near the Money	12Near the Money	Filter Table By Strike Price of$41.50	POWIn the Money	---In the Money	---In the Money	$0.49In the Money	$0.13In the Money	35In the Money	25In the Money
POWNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$42.00	POWIn the Money	---In the Money	---In the Money	$1.80In the Money	$0.00In the Money	---In the Money	---In the Money
POWNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$42.50	POWIn the Money	---In the Money	---In the Money	$2.04In the Money	$0.00In the Money	---In the Money	---In the Money
POWNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$43.00	POWIn the Money	---In the Money	---In the Money	$1.68In the Money	$0.00In the Money	---In the Money	---In the Money
POWNear the Money	---Near the Money	---Near the Money	$0.48Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$43.50	POWIn the Money	---In the Money	---In the Money	$2.01In the Money	$0.00In the Money	---In the Money	---In the Money

Power Corporation of Canada
TSX:POWCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 06, 2024)

Put Options (expires Friday September 06, 2024)