Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POWIn the Money | $4.90In the Money | $5.10In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POWIn the Money | $4.40In the Money | $4.60In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POWIn the Money | $3.90In the Money | $4.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POWIn the Money | $3.40In the Money | $3.60In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
POWIn the Money | $2.94In the Money | $3.10In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POWIn the Money | $2.44In the Money | $2.62In the Money | $2.44In the Money | $0.05In the Money | 3In the Money | 3In the Money | POWNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
POWIn the Money | $1.92In the Money | $2.10In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 45In the Money | POWNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
POWIn the Money | $1.44In the Money | $1.60In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | 44In the Money | POWNear the Money | ---Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POWIn the Money | $0.91In the Money | $1.13In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWNear the Money | $0.01Near the Money | $0.06Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
POWUnderlying issue's last price | $0.48Underlying issue's last price | $0.67Underlying issue's last price | $0.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | POWUnderlying issue's last price | $0.02Underlying issue's last price | $0.11Underlying issue's last price | $0.21Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
POWNear the Money | $0.14Near the Money | $0.26Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POWIn the Money | $0.12In the Money | $0.24In the Money | $0.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWNear the Money | $0.04Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | POWIn the Money | $0.47In the Money | $0.65In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |