Stocks Options

LAST PRICE
42.5000
TODAY'S CHANGE (%)
Trending Down-0.0100 (-0.0235%)

Bid / Lots
42.4900/ 18
Ask / Lots
42.6100/ 1
Open / Previous Close
42.5200 / 42.5100
Day Range
Low 42.1700
High 42.6700
52 Week Range
Low 32.3300
High 42.7000
Volume
3,057,272
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.507

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
POWIn the Money	$17.45In the Money	$17.65In the Money	$17.60In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$25.00	POWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
POWIn the Money	$14.45In the Money	$14.65In the Money	$14.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	POWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
POWIn the Money	$12.45In the Money	$12.65In the Money	$12.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	POWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
POWIn the Money	$10.45In the Money	$10.65In the Money	$10.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	POWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
POWIn the Money	$9.45In the Money	$9.65In the Money	$9.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	POWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
POWIn the Money	$8.45In the Money	$8.65In the Money	$8.60In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$34.00	POWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
POWIn the Money	$7.45In the Money	$7.65In the Money	$7.60In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$35.00	POWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
POWIn the Money	$6.45In the Money	$6.65In the Money	$6.60In the Money	$0.00In the Money	---In the Money	3,095In the Money	Filter Table By Strike Price of$36.00	POWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,119Out of the Money
POWIn the Money	$5.45In the Money	$5.65In the Money	$5.60In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$37.00	POWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
POWIn the Money	$4.45In the Money	$4.65In the Money	$4.55In the Money	$-0.05In the Money	8In the Money	4,347In the Money	Filter Table By Strike Price of$38.00	POWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,243Out of the Money
POWIn the Money	$3.45In the Money	$3.65In the Money	$3.60In the Money	$0.00In the Money	---In the Money	284In the Money	Filter Table By Strike Price of$39.00	POWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
POWIn the Money	$2.46In the Money	$2.67In the Money	$2.42In the Money	$0.00In the Money	20In the Money	2,343In the Money	Filter Table By Strike Price of$40.00	POWNear the Money	---Near the Money	$0.04Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	93Near the Money
POWIn the Money	$1.49In the Money	$1.69In the Money	$1.68In the Money	$0.00In the Money	---In the Money	2,381In the Money	Filter Table By Strike Price of$41.00	POWNear the Money	---Near the Money	$0.06Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	121Near the Money
POWUnderlying issue's last price	$0.55Underlying issue's last price	$0.76Underlying issue's last price	$0.58Underlying issue's last price	$0.00Underlying issue's last price	27Underlying issue's last price	894Underlying issue's last price	Filter Table By Strike Price of$42.00Underlying issue's last price	POWUnderlying issue's last price	$0.04Underlying issue's last price	$0.11Underlying issue's last price	$0.17Underlying issue's last price	$0.00Underlying issue's last price	25Underlying issue's last price	130Underlying issue's last price
POWNear the Money	$0.02Near the Money	$0.10Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	31Near the Money	Filter Table By Strike Price of$43.00	POWIn the Money	$0.45In the Money	$0.58In the Money	$0.60In the Money	$0.00In the Money	---In the Money	6In the Money
POWNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	15Near the Money	Filter Table By Strike Price of$44.00	POWIn the Money	$1.37In the Money	$1.55In the Money	$1.55In the Money	$0.00In the Money	---In the Money	---In the Money
POWNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$45.00	POWIn the Money	$2.41In the Money	$2.55In the Money	$2.55In the Money	$0.00In the Money	---In the Money	---In the Money
POWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	POWIn the Money	$3.40In the Money	$3.55In the Money	$3.55In the Money	$0.00In the Money	---In the Money	---In the Money

Power Corporation of Canada
TSX:POWCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)