Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POWIn the Money | $17.75In the Money | $17.90In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 35In the Money | POWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
POWIn the Money | $14.75In the Money | $14.90In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
POWIn the Money | $12.75In the Money | $12.90In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
POWIn the Money | $10.75In the Money | $10.90In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
POWIn the Money | $9.75In the Money | $9.90In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POWIn the Money | $8.70In the Money | $8.90In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 113In the Money | POWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
POWIn the Money | $7.75In the Money | $7.90In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 30In the Money | POWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
POWIn the Money | $6.70In the Money | $6.90In the Money | $6.85In the Money | $0.20In the Money | 5In the Money | 3,095In the Money | POWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,119Out of the Money | |
POWIn the Money | $5.70In the Money | $5.90In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 88In the Money | POWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
POWIn the Money | $4.75In the Money | $4.90In the Money | $4.55In the Money | $0.00In the Money | 8In the Money | 4,339In the Money | POWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,243Out of the Money | |
POWIn the Money | $3.70In the Money | $3.90In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 284In the Money | POWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
POWIn the Money | $2.74In the Money | $2.87In the Money | $2.80In the Money | $0.13In the Money | 10In the Money | 2,343In the Money | POWNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 93Near the Money | |
POWIn the Money | $1.75In the Money | $1.91In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 2,381In the Money | POWNear the Money | ---Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 121Near the Money | |
POWUnderlying issue's last price | $0.76Underlying issue's last price | $0.93Underlying issue's last price | $0.76Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 894Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | POWUnderlying issue's last price | $0.01Underlying issue's last price | $0.06Underlying issue's last price | $0.11Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 130Underlying issue's last price |
POWNear the Money | $0.04Near the Money | $0.14Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | POWIn the Money | $0.23In the Money | $0.35In the Money | $0.58In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
POWNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | POWIn the Money | $1.11In the Money | $1.27In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | POWIn the Money | $2.15In the Money | $2.27In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
POWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | POWIn the Money | $3.15In the Money | $3.30In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |