Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POWIn the Money | $14.55In the Money | $14.70In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
POWIn the Money | $13.55In the Money | $13.70In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
POWIn the Money | $12.55In the Money | $12.75In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
POWIn the Money | $11.55In the Money | $11.75In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
POWIn the Money | $10.55In the Money | $10.75In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
POWIn the Money | $9.55In the Money | $9.75In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
POWIn the Money | $8.55In the Money | $8.75In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
POWIn the Money | $7.55In the Money | $7.75In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | POWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
POWIn the Money | $6.55In the Money | $6.75In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 107In the Money | POWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
POWIn the Money | $5.55In the Money | $5.75In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 162In the Money | POWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
POWIn the Money | $4.55In the Money | $4.75In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 184In the Money | POWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
POWIn the Money | $3.60In the Money | $3.80In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 118In the Money | POWOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
POWIn the Money | $2.62In the Money | $2.81In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 2,394In the Money | POWNear the Money | $0.06Near the Money | $0.11Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 83Near the Money | |
POWIn the Money | $1.70In the Money | $1.87In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 2,962In the Money | POWNear the Money | $0.14Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.10Near the Money | 52Near the Money | 18Near the Money | |
POWUnderlying issue's last price | $0.92Underlying issue's last price | $1.06Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,690Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | POWUnderlying issue's last price | $0.33Underlying issue's last price | $0.43Underlying issue's last price | $0.44Underlying issue's last price | $-0.07Underlying issue's last price | 23Underlying issue's last price | 25Underlying issue's last price |
POWNear the Money | $0.40Near the Money | $0.48Near the Money | $0.50Near the Money | $-0.10Near the Money | 13Near the Money | 144Near the Money | POWIn the Money | $0.77In the Money | $0.86In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
POWNear the Money | $0.13Near the Money | $0.18Near the Money | $0.18Near the Money | $-0.01Near the Money | 100Near the Money | 520Near the Money | POWIn the Money | $1.46In the Money | $1.61In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
POWNear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.04Near the Money | 20Near the Money | 10Near the Money | POWIn the Money | $2.36In the Money | $2.52In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | ---In the Money |