Stocks Options

LAST PRICE
27.7100
TODAY'S CHANGE (%)
Trending Up0.8800 (3.2799%)

Bid / Lots
27.3100/ 2
Ask / Lots
27.7900/ 2
Open / Previous Close
26.8700 / 26.8300
Day Range
Low 26.6700
High 28.0000
52 Week Range
Low 21.2200
High 28.4200
Volume
1,396,904
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.099

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PSKIn the Money	$8.60In the Money	$8.85In the Money	$7.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	PSKOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PSKIn the Money	$7.60In the Money	$7.85In the Money	$7.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	PSKOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
PSKIn the Money	$7.10In the Money	$7.35In the Money	$6.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	PSKOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PSKIn the Money	$6.60In the Money	$6.85In the Money	$6.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$21.00	PSKOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PSKIn the Money	$6.10In the Money	$6.35In the Money	$5.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	PSKOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PSKIn the Money	$5.60In the Money	$5.85In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	PSKOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PSKIn the Money	$5.10In the Money	$5.35In the Money	$4.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	PSKOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PSKIn the Money	$4.60In the Money	$4.85In the Money	$4.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$23.00	PSKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PSKIn the Money	$4.10In the Money	$4.35In the Money	$3.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	PSKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PSKIn the Money	$3.60In the Money	$3.85In the Money	$3.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	PSKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	800Out of the Money
PSKIn the Money	$3.10In the Money	$3.40In the Money	$2.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	PSKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PSKIn the Money	$2.65In the Money	$2.90In the Money	$2.45In the Money	$0.40In the Money	10In the Money	21In the Money	Filter Table By Strike Price of$25.00	PSKNear the Money	$0.01Near the Money	$0.08Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	17Near the Money
PSKIn the Money	$1.65In the Money	$1.95In the Money	$1.20In the Money	$0.00In the Money	---In the Money	817In the Money	Filter Table By Strike Price of$26.00	PSKNear the Money	$0.03Near the Money	$0.13Near the Money	$0.28Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
PSKUnderlying issue's last price	$0.85Underlying issue's last price	$1.10Underlying issue's last price	$0.60Underlying issue's last price	$0.10Underlying issue's last price	30Underlying issue's last price	153Underlying issue's last price	Filter Table By Strike Price of$27.00Underlying issue's last price	PSKUnderlying issue's last price	$0.18Underlying issue's last price	$0.29Underlying issue's last price	$0.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
PSKNear the Money	$0.30Near the Money	$0.45Near the Money	$0.13Near the Money	$-0.01Near the Money	13Near the Money	80Near the Money	Filter Table By Strike Price of$28.00	PSKIn the Money	$0.55In the Money	$0.70In the Money	$1.40In the Money	$0.00In the Money	---In the Money	---In the Money
PSKNear the Money	$0.08Near the Money	$0.16Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	30Near the Money	Filter Table By Strike Price of$29.00	PSKIn the Money	$1.25In the Money	$1.55In the Money	$2.30In the Money	$0.00In the Money	---In the Money	---In the Money
PSKNear the Money	$0.02Near the Money	$0.08Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$30.00	PSKIn the Money	$2.20In the Money	$2.45In the Money	$3.30In the Money	$0.00In the Money	---In the Money	---In the Money
PSKOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	PSKIn the Money	$3.20In the Money	$3.45In the Money	$4.30In the Money	$0.00In the Money	---In the Money	---In the Money
PSKOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	PSKIn the Money	$4.20In the Money	$4.45In the Money	$5.30In the Money	$0.00In the Money	---In the Money	---In the Money
PSKOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	PSKIn the Money	$7.20In the Money	$7.45In the Money	$7.70In the Money	$-0.60In the Money	26In the Money	---In the Money

Prairiesky Royalty Ltd
TSX:PSKCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)