Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSKIn the Money | $9.55In the Money | $9.90In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PSKIn the Money | $8.55In the Money | $8.90In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSKIn the Money | $7.60In the Money | $7.95In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSKOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSKIn the Money | $6.60In the Money | $7.00In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSKOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSKIn the Money | $5.65In the Money | $6.00In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSKOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PSKIn the Money | $4.75In the Money | $5.10In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSKOut of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSKIn the Money | $4.30In the Money | $4.60In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSKOut of the Money | $0.16Out of the Money | $0.27Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSKIn the Money | $3.85In the Money | $4.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSKOut of the Money | $0.19Out of the Money | $0.31Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSKIn the Money | $3.40In the Money | $3.75In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSKOut of the Money | $0.24Out of the Money | $0.39Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSKIn the Money | $3.00In the Money | $3.35In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | PSKNear the Money | $0.33Near the Money | $0.45Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PSKIn the Money | $2.25In the Money | $2.55In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | PSKNear the Money | $0.50Near the Money | $0.70Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PSKUnderlying issue's last price | $1.60Underlying issue's last price | $1.85Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | PSKUnderlying issue's last price | $0.85Underlying issue's last price | $1.10Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
PSKNear the Money | $1.10Near the Money | $1.30Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PSKIn the Money | $1.30In the Money | $1.55In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSKNear the Money | $0.70Near the Money | $0.90Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PSKIn the Money | $1.95In the Money | $2.15In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSKNear the Money | $0.45Near the Money | $0.65Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | PSKIn the Money | $2.55In the Money | $2.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSKOut of the Money | $0.27Out of the Money | $0.41Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSKIn the Money | $3.45In the Money | $3.75In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSKOut of the Money | $0.16Out of the Money | $0.28Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSKIn the Money | $4.35In the Money | $4.65In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSKOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSKIn the Money | $7.30In the Money | $7.60In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |