Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSKIn the Money | $4.75In the Money | $5.20In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSKOut of the Money | $0.18Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSKIn the Money | $3.90In the Money | $4.25In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSKOut of the Money | $0.28Out of the Money | $0.44Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSKIn the Money | $3.50In the Money | $3.85In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSKOut of the Money | $0.34Out of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSKIn the Money | $3.10In the Money | $3.45In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSKNear the Money | $0.43Near the Money | $0.65Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PSKIn the Money | $2.35In the Money | $2.70In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSKNear the Money | $0.65Near the Money | $0.90Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PSKUnderlying issue's last price | $1.70Underlying issue's last price | $1.95Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | PSKUnderlying issue's last price | $1.05Underlying issue's last price | $1.30Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
PSKNear the Money | $1.20Near the Money | $1.45Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PSKIn the Money | $1.45In the Money | $1.80In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSKNear the Money | $0.80Near the Money | $1.05Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PSKIn the Money | $2.10In the Money | $2.35In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSKNear the Money | $0.55Near the Money | $0.75Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PSKIn the Money | $2.75In the Money | $3.05In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSKOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSKIn the Money | $3.50In the Money | $3.85In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSKOut of the Money | $0.19Out of the Money | $0.36Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSKIn the Money | $4.40In the Money | $4.75In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |