Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSKIn the Money | $5.80In the Money | $6.00In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSKIn the Money | $4.80In the Money | $5.00In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PSKIn the Money | $4.30In the Money | $4.50In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSKIn the Money | $3.80In the Money | $4.00In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSKIn the Money | $2.80In the Money | $3.00In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 20In the Money | PSKNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
PSKIn the Money | $1.80In the Money | $2.05In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 42In the Money | PSKNear the Money | $0.01Near the Money | $0.03Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | |
PSKUnderlying issue's last price | $0.85Underlying issue's last price | $1.10Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 73Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | PSKUnderlying issue's last price | $0.02Underlying issue's last price | $0.10Underlying issue's last price | $0.18Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price |
PSKNear the Money | $0.18Near the Money | $0.32Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 122Near the Money | PSKIn the Money | $0.26In the Money | $0.39In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSKNear the Money | $0.02Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | PSKIn the Money | $1.00In the Money | $1.20In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSKNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PSKIn the Money | $2.00In the Money | $2.20In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSKOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSKIn the Money | $3.00In the Money | $3.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSKIn the Money | $5.00In the Money | $5.20In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 16In the Money |