Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSKIn the Money | $12.00In the Money | $12.20In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSKOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PSKIn the Money | $11.00In the Money | $11.20In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSKIn the Money | $10.00In the Money | $10.20In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSKIn the Money | $9.00In the Money | $9.20In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSKIn the Money | $8.00In the Money | $8.20In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSKOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSKIn the Money | $7.00In the Money | $7.20In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSKOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PSKIn the Money | $6.00In the Money | $6.20In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 45In the Money | PSKOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
PSKIn the Money | $5.55In the Money | $5.70In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSKOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSKIn the Money | $5.05In the Money | $5.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | PSKOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PSKIn the Money | $4.05In the Money | $4.25In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSKOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,503Out of the Money | |
PSKIn the Money | $3.10In the Money | $3.30In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | PSKOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
PSKIn the Money | $2.20In the Money | $2.40In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 17In the Money | PSKNear the Money | $0.12Near the Money | $0.20Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
PSKIn the Money | $1.35In the Money | $1.55In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | PSKNear the Money | $0.28Near the Money | $0.41Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | |
PSKUnderlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 78Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | PSKUnderlying issue's last price | $0.65Underlying issue's last price | $0.80Underlying issue's last price | $0.65Underlying issue's last price | $0.10Underlying issue's last price | 21Underlying issue's last price | ---Underlying issue's last price |
PSKNear the Money | $0.31Near the Money | $0.43Near the Money | $0.50Near the Money | $0.00Near the Money | 15Near the Money | 25Near the Money | PSKIn the Money | $1.20In the Money | $1.35In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSKNear the Money | $0.11Near the Money | $0.20Near the Money | $0.25Near the Money | $0.00Near the Money | 10Near the Money | 10Near the Money | PSKIn the Money | $2.00In the Money | $2.15In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSKNear the Money | $0.03Near the Money | $0.09Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PSKIn the Money | $2.90In the Money | $3.10In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSKOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSKIn the Money | $3.90In the Money | $4.05In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSKOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSKIn the Money | $4.90In the Money | $5.05In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |