Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PXTIn the Money | $4.05In the Money | $4.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 19In the Money | PXTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PXTIn the Money | $3.05In the Money | $3.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 30In the Money | PXTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
PXTIn the Money | $2.55In the Money | $2.80In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXTNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PXTIn the Money | $2.05In the Money | $2.30In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | PXTNear the Money | ---Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 183Near the Money | |
PXTIn the Money | $1.55In the Money | $1.80In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXTNear the Money | ---Near the Money | $0.14Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 91Near the Money | |
PXTIn the Money | $1.05In the Money | $1.30In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 33In the Money | PXTNear the Money | $0.07Near the Money | $0.20Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | |
PXTIn the Money | $0.55In the Money | $0.80In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | PXTNear the Money | $0.20Near the Money | $0.37Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | |
PXTUnderlying issue's last price | $0.24Underlying issue's last price | $0.45Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 104Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | PXTUnderlying issue's last price | $0.38Underlying issue's last price | $0.60Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 154Underlying issue's last price |
PXTNear the Money | $0.06Near the Money | $0.27Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | PXTIn the Money | $0.65In the Money | $0.95In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
PXTNear the Money | $0.03Near the Money | $0.19Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 155Near the Money | PXTIn the Money | $1.10In the Money | $1.40In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
PXTNear the Money | $0.01Near the Money | $0.14Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | PXTIn the Money | $1.60In the Money | $1.85In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PXTNear the Money | ---Near the Money | $0.11Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | PXTIn the Money | $2.05In the Money | $2.35In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
PXTNear the Money | ---Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PXTIn the Money | $2.55In the Money | $2.85In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTNear the Money | ---Near the Money | $0.14Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 2,579Near the Money | PXTIn the Money | $3.05In the Money | $3.35In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PXTOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | PXTIn the Money | $4.05In the Money | $4.35In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PXTOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PXTIn the Money | $5.05In the Money | $5.35In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PXTIn the Money | $6.05In the Money | $6.35In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PXTIn the Money | $7.05In the Money | $7.35In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | PXTIn the Money | $8.05In the Money | $8.35In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
PXTOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PXTIn the Money | $10.05In the Money | $10.35In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | PXTIn the Money | $12.05In the Money | $12.35In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PXTIn the Money | $13.05In the Money | $13.35In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |