Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PXTIn the Money | $3.55In the Money | $3.90In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | PXTOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PXTIn the Money | $2.60In the Money | $2.95In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXTNear the Money | $0.06Near the Money | $0.20Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PXTIn the Money | $2.20In the Money | $2.50In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXTNear the Money | $0.13Near the Money | $0.27Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PXTIn the Money | $1.75In the Money | $2.10In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | PXTNear the Money | $0.21Near the Money | $0.34Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
PXTIn the Money | $1.40In the Money | $1.70In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | PXTNear the Money | $0.32Near the Money | $0.49Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
PXTUnderlying issue's last price | $1.05Underlying issue's last price | $1.35Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | PXTUnderlying issue's last price | $0.47Underlying issue's last price | $0.65Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 38Underlying issue's last price |
PXTNear the Money | $0.80Near the Money | $1.00Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | PXTIn the Money | $0.70In the Money | $0.90In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PXTNear the Money | $0.60Near the Money | $0.80Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | PXTIn the Money | $0.95In the Money | $1.15In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
PXTNear the Money | $0.39Near the Money | $0.55Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | PXTIn the Money | $1.30In the Money | $1.45In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PXTNear the Money | $0.27Near the Money | $0.42Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | PXTIn the Money | $1.55In the Money | $1.90In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
PXTNear the Money | $0.16Near the Money | $0.30Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | PXTIn the Money | $1.95In the Money | $2.30In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTNear the Money | $0.04Near the Money | $0.23Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 125Near the Money | PXTIn the Money | $2.25In the Money | $2.80In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTOut of the Money | $0.06Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | PXTIn the Money | $2.85In the Money | $3.25In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PXTIn the Money | $3.30In the Money | $3.70In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PXTIn the Money | $4.30In the Money | $4.70In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PXTIn the Money | $5.30In the Money | $5.70In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PXTIn the Money | $6.30In the Money | $6.70In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |