Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PXTIn the Money | $5.30In the Money | $5.65In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXTOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PXTIn the Money | $3.35In the Money | $3.80In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 96In the Money | PXTOut of the Money | $0.22Out of the Money | $0.39Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
PXTIn the Money | $2.50In the Money | $2.95In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXTNear the Money | $0.42Near the Money | $0.60Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 74Near the Money | |
PXTIn the Money | $2.15In the Money | $2.60In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXTNear the Money | $0.55Near the Money | $0.75Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PXTIn the Money | $1.90In the Money | $2.25In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 49In the Money | PXTNear the Money | $0.70Near the Money | $0.90Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
PXTIn the Money | $1.65In the Money | $1.85In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXTNear the Money | $0.90Near the Money | $1.10Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
PXTUnderlying issue's last price | $1.30Underlying issue's last price | $1.55Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | PXTUnderlying issue's last price | $1.10Underlying issue's last price | $1.35Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
PXTNear the Money | $1.05Near the Money | $1.30Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PXTIn the Money | $1.35In the Money | $1.60In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
PXTNear the Money | $0.85Near the Money | $1.10Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | PXTIn the Money | $1.65In the Money | $1.90In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
PXTNear the Money | $0.65Near the Money | $0.90Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PXTIn the Money | $1.95In the Money | $2.25In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTNear the Money | $0.50Near the Money | $0.75Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | PXTIn the Money | $2.15In the Money | $2.60In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
PXTNear the Money | $0.37Near the Money | $0.60Near the Money | $0.50Near the Money | $-0.20Near the Money | 2Near the Money | ---Near the Money | PXTIn the Money | $2.55In the Money | $3.00In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTNear the Money | $0.31Near the Money | $0.49Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | PXTIn the Money | $2.95In the Money | $3.40In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PXTOut of the Money | $0.22Out of the Money | $0.44Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PXTIn the Money | $3.40In the Money | $3.85In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTOut of the Money | $0.17Out of the Money | $0.38Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PXTIn the Money | $3.85In the Money | $4.25In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
PXTOut of the Money | $0.09Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | PXTIn the Money | $4.90In the Money | $5.20In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTOut of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PXTIn the Money | $5.80In the Money | $6.15In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | PXTIn the Money | $6.80In the Money | $7.10In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | PXTIn the Money | $8.75In the Money | $9.05In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | PXTIn the Money | $10.70In the Money | $11.00In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | PXTIn the Money | $13.70In the Money | $14.00In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 10In the Money |