Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PXTIn the Money | $4.90In the Money | $5.20In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXTOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PXTIn the Money | $3.05In the Money | $3.30In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 96In the Money | PXTNear the Money | $0.22Near the Money | $0.34Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
PXTIn the Money | $2.20In the Money | $2.55In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXTNear the Money | $0.42Near the Money | $0.55Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 74Near the Money | |
PXTIn the Money | $1.80In the Money | $2.10In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXTNear the Money | $0.50Near the Money | $0.70Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PXTIn the Money | $1.55In the Money | $1.75In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 39In the Money | PXTNear the Money | $0.70Near the Money | $0.85Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
PXTUnderlying issue's last price | $1.25Underlying issue's last price | $1.45Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | PXTUnderlying issue's last price | $0.90Underlying issue's last price | $1.10Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
PXTNear the Money | $0.95Near the Money | $1.15Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | PXTIn the Money | $1.15In the Money | $1.35In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PXTNear the Money | $0.75Near the Money | $0.90Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PXTIn the Money | $1.45In the Money | $1.65In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
PXTNear the Money | $0.55Near the Money | $0.75Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | PXTIn the Money | $1.75In the Money | $2.00In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
PXTNear the Money | $0.42Near the Money | $0.60Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PXTIn the Money | $2.10In the Money | $2.35In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTNear the Money | $0.29Near the Money | $0.45Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | PXTIn the Money | $2.40In the Money | $2.75In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
PXTNear the Money | $0.22Near the Money | $0.35Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | PXTIn the Money | $2.90In the Money | $3.20In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTOut of the Money | $0.15Out of the Money | $0.29Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | PXTIn the Money | $3.30In the Money | $3.65In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PXTOut of the Money | $0.13Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PXTIn the Money | $3.80In the Money | $4.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTOut of the Money | $0.07Out of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PXTIn the Money | $4.25In the Money | $4.55In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
PXTOut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | PXTIn the Money | $5.20In the Money | $5.50In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PXTIn the Money | $6.20In the Money | $6.45In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | PXTIn the Money | $7.10In the Money | $7.45In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | PXTIn the Money | $9.15In the Money | $9.45In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | PXTIn the Money | $11.05In the Money | $11.45In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | PXTIn the Money | $14.10In the Money | $14.40In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |