Stocks Options

LAST PRICE
21.6300
TODAY'S CHANGE (%)
Trending Up0.1800 (0.8392%)

Bid / Lots
21.5300/ ---
Ask / Lots
21.6400/ ---
Open / Previous Close
21.4800 / 21.4500
Day Range
Low 21.3800
High 21.6400
52 Week Range
Low 20.1700
High 29.4200
Volume
585,649

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.444

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PXTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	PXTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PXTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	PXTNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
PXTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	PXTNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
PXTIn the Money	$1.85In the Money	$2.15In the Money	$2.10In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$20.00	PXTNear the Money	$0.46Near the Money	$0.75Near the Money	$0.55Near the Money	$0.00Near the Money	2Near the Money	---Near the Money
PXTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	PXTNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
PXTIn the Money	$1.10In the Money	$1.35In the Money	$1.45In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$21.00	PXTNear the Money	$0.70Near the Money	$1.00Near the Money	$0.80Near the Money	$0.00Near the Money	10Near the Money	---Near the Money
PXTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$21.50Underlying issue's last price	PXTUnderlying issue's last price	$1.50Underlying issue's last price	$1.70Underlying issue's last price	$1.45Underlying issue's last price	$0.00Underlying issue's last price	5Underlying issue's last price	---Underlying issue's last price
PXTNear the Money	$1.50Near the Money	$1.80Near the Money	$1.50Near the Money	$0.00Near the Money	4Near the Money	---Near the Money	Filter Table By Strike Price of$22.00	PXTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PXTNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$22.50	PXTIn the Money	$1.35In the Money	$1.75In the Money	$1.60In the Money	$0.00In the Money	2In the Money	---In the Money
PXTNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$23.00	PXTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PXTNear the Money	$0.31Near the Money	$0.48Near the Money	$0.34Near the Money	$0.00Near the Money	6Near the Money	---Near the Money	Filter Table By Strike Price of$23.50	PXTIn the Money	$1.80In the Money	$2.15In the Money	$1.90In the Money	$0.00In the Money	12In the Money	---In the Money
PXTNear the Money	$0.24Near the Money	$0.38Near the Money	$0.35Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$24.00	PXTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PXTNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$24.50	PXTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PXTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	PXTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PXTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	PXTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PXTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	PXTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PXTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	PXTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Parex Resources Inc
TSX:PXTCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)