Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PXTIn the Money | $3.45In the Money | $3.80In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXTOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PXTIn the Money | $3.00In the Money | $3.35In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXTOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PXTIn the Money | $2.55In the Money | $2.85In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXTNear the Money | $0.05Near the Money | $0.19Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PXTIn the Money | $2.15In the Money | $2.45In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXTNear the Money | $0.12Near the Money | $0.25Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
PXTIn the Money | $1.80In the Money | $2.00In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXTNear the Money | $0.19Near the Money | $0.33Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | |
PXTIn the Money | $1.35In the Money | $1.65In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 50In the Money | PXTNear the Money | $0.33Near the Money | $0.44Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | 117Near the Money | |
PXTIn the Money | $1.06In the Money | $1.23In the Money | $1.20In the Money | $0.35In the Money | 1In the Money | 56In the Money | PXTNear the Money | $0.49Near the Money | $0.64Near the Money | $0.52Near the Money | $-0.17Near the Money | 11Near the Money | 3Near the Money | |
PXTUnderlying issue's last price | $0.75Underlying issue's last price | $0.99Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | 11Underlying issue's last price | 29Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | PXTUnderlying issue's last price | $0.62Underlying issue's last price | $0.75Underlying issue's last price | $0.94Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
PXTNear the Money | $0.51Near the Money | $0.74Near the Money | $0.60Near the Money | $0.05Near the Money | 20Near the Money | 5Near the Money | PXTIn the Money | $0.87In the Money | $1.08In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTNear the Money | $0.40Near the Money | $0.48Near the Money | $0.45Near the Money | $0.01Near the Money | 18Near the Money | 50Near the Money | PXTIn the Money | $1.22In the Money | $1.40In the Money | $1.40In the Money | $-0.20In the Money | 2In the Money | 5In the Money | |
PXTNear the Money | $0.23Near the Money | $0.37Near the Money | $0.25Near the Money | $0.00Near the Money | 20Near the Money | 50Near the Money | PXTIn the Money | $1.55In the Money | $1.80In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTNear the Money | $0.14Near the Money | $0.27Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | PXTIn the Money | $1.95In the Money | $2.20In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PXTNear the Money | $0.08Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | PXTIn the Money | $2.31In the Money | $2.70In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTNear the Money | $0.04Near the Money | $0.17Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | PXTIn the Money | $2.81In the Money | $3.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PXTIn the Money | $3.30In the Money | $3.70In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PXTOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PXTIn the Money | $3.75In the Money | $4.15In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PXTIn the Money | $4.25In the Money | $4.65In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PXTIn the Money | $4.75In the Money | $5.15In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PXTOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PXTIn the Money | $5.25In the Money | $5.65In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | PXTIn the Money | $5.75In the Money | $6.15In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PXTIn the Money | $6.25In the Money | $6.65In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | PXTIn the Money | $6.75In the Money | $7.15In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | PXTIn the Money | $7.25In the Money | $7.65In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PXTOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PXTIn the Money | $7.75In the Money | $8.15In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PXTIn the Money | $8.25In the Money | $8.65In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | PXTIn the Money | $8.75In the Money | $9.15In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PXTIn the Money | $9.25In the Money | $9.65In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PXTIn the Money | $9.75In the Money | $10.15In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PXTIn the Money | $10.25In the Money | $10.65In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PXTIn the Money | $10.75In the Money | $11.15In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PXTIn the Money | $11.25In the Money | $11.65In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PXTIn the Money | $11.75In the Money | $12.15In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PXTIn the Money | $12.75In the Money | $13.15In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |