Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PXTIn the Money | $3.55In the Money | $3.90In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXTOut of the Money | $0.09Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 10Out of the Money | ---Out of the Money | |
PXTIn the Money | $3.05In the Money | $3.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | PXTOut of the Money | $0.15Out of the Money | $0.26Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
PXTIn the Money | $2.60In the Money | $2.95In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXTNear the Money | $0.21Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.14Near the Money | 10Near the Money | 10Near the Money | |
PXTIn the Money | $2.25In the Money | $2.55In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXTNear the Money | $0.31Near the Money | $0.42Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
PXTIn the Money | $1.90In the Money | $2.14In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXTNear the Money | $0.42Near the Money | $0.54Near the Money | $0.64Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
PXTIn the Money | $1.50In the Money | $1.75In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 50In the Money | PXTNear the Money | $0.55Near the Money | $0.69Near the Money | $0.62Near the Money | $-0.17Near the Money | 1Near the Money | ---Near the Money | |
PXTIn the Money | $1.20In the Money | $1.43In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | 11In the Money | PXTNear the Money | $0.75Near the Money | $0.93Near the Money | $1.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PXTUnderlying issue's last price | $0.91Underlying issue's last price | $1.14Underlying issue's last price | $1.05Underlying issue's last price | $0.10Underlying issue's last price | 2Underlying issue's last price | 71Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | PXTUnderlying issue's last price | $0.97Underlying issue's last price | $1.19Underlying issue's last price | $1.29Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
PXTNear the Money | $0.68Near the Money | $0.83Near the Money | $0.70Near the Money | $-0.09Near the Money | 21Near the Money | 43Near the Money | PXTIn the Money | $1.26In the Money | $1.49In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTNear the Money | $0.50Near the Money | $0.64Near the Money | $0.58Near the Money | $0.05Near the Money | 3Near the Money | 303Near the Money | PXTIn the Money | $1.61In the Money | $1.79In the Money | $1.72In the Money | $-0.28In the Money | 2In the Money | 71In the Money | |
PXTNear the Money | $0.39Near the Money | $0.53Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PXTIn the Money | $1.95In the Money | $2.20In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PXTNear the Money | $0.30Near the Money | $0.40Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | PXTIn the Money | $2.35In the Money | $2.55In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PXTNear the Money | $0.19Near the Money | $0.33Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PXTIn the Money | $2.75In the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTNear the Money | $0.15Near the Money | $0.27Near the Money | $0.19Near the Money | $-0.07Near the Money | 10Near the Money | 40Near the Money | PXTIn the Money | $3.15In the Money | $3.50In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
PXTOut of the Money | $0.13Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PXTIn the Money | $3.65In the Money | $4.00In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
PXTOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PXTIn the Money | $4.10In the Money | $4.40In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PXTIn the Money | $4.55In the Money | $4.95In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PXTOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | PXTIn the Money | $5.00In the Money | $5.35In the Money | $5.20In the Money | $-0.40In the Money | 5In the Money | 103In the Money | |
PXTOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PXTIn the Money | $5.50In the Money | $5.90In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PXTIn the Money | $6.05In the Money | $6.40In the Money | $6.20In the Money | $-0.50In the Money | 34In the Money | 203In the Money | |
PXTOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PXTIn the Money | $6.55In the Money | $6.90In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
PXTOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | PXTIn the Money | $7.00In the Money | $7.40In the Money | $7.15In the Money | $-0.55In the Money | 39In the Money | 549In the Money | |
PXTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PXTIn the Money | $7.50In the Money | $7.85In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | PXTIn the Money | $8.00In the Money | $8.35In the Money | $8.25In the Money | $-0.45In the Money | 4In the Money | 32In the Money | |
PXTOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PXTIn the Money | $8.50In the Money | $8.85In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | PXTIn the Money | $8.95In the Money | $9.25In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
PXTOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | PXTIn the Money | $9.50In the Money | $9.90In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | PXTIn the Money | $9.90In the Money | $10.35In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
PXTOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PXTIn the Money | $10.45In the Money | $10.80In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | PXTIn the Money | $10.95In the Money | $11.20In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PXTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | PXTIn the Money | $11.95In the Money | $12.20In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PXTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | PXTIn the Money | $12.95In the Money | $13.20In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PXTOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | PXTIn the Money | $14.85In the Money | $15.20In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PXTIn the Money | $16.80In the Money | $17.15In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PXTIn the Money | $21.90In the Money | $22.10In the Money | $22.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |