Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PXTIn the Money | $5.60In the Money | $6.00In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXTOut of the Money | $0.10Out of the Money | $0.31Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PXTIn the Money | $3.90In the Money | $4.40In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 81In the Money | PXTOut of the Money | $0.43Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
PXTIn the Money | $3.15In the Money | $3.60In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXTNear the Money | $0.65Near the Money | $0.85Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 218Near the Money | |
PXTIn the Money | $2.80In the Money | $3.25In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXTNear the Money | $0.80Near the Money | $1.00Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PXTIn the Money | $2.50In the Money | $2.90In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 181In the Money | PXTNear the Money | $1.00Near the Money | $1.20Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 531Near the Money | |
PXTIn the Money | $2.15In the Money | $2.45In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXTNear the Money | $1.20Near the Money | $1.40Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PXTIn the Money | $1.85In the Money | $2.10In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 107In the Money | PXTNear the Money | $1.40Near the Money | $1.60Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | |
PXTUnderlying issue's last price | $1.55Underlying issue's last price | $1.85Underlying issue's last price | $1.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$21.50Underlying issue's last price | PXTUnderlying issue's last price | $1.65Underlying issue's last price | $1.90Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
PXTNear the Money | $1.35Near the Money | $1.55Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | PXTIn the Money | $1.95In the Money | $2.10In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
PXTNear the Money | $1.15Near the Money | $1.40Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PXTIn the Money | $2.20In the Money | $2.45In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTNear the Money | $0.95Near the Money | $1.15Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | PXTIn the Money | $2.55In the Money | $2.80In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
PXTNear the Money | $0.80Near the Money | $1.10Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PXTIn the Money | $2.85In the Money | $3.25In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTNear the Money | $0.65Near the Money | $0.85Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | PXTIn the Money | $3.20In the Money | $3.60In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PXTOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | PXTIn the Money | $3.95In the Money | $4.40In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PXTOut of the Money | $0.31Out of the Money | $0.47Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | PXTIn the Money | $4.65In the Money | $5.15In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PXTOut of the Money | $0.06Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | PXTIn the Money | $6.55In the Money | $6.95In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTOut of the Money | $0.04Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PXTIn the Money | $8.20In the Money | $8.85In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PXTIn the Money | $13.10In the Money | $13.70In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 5In the Money |