Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PXTIn the Money | $6.25In the Money | $6.80In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXTOut of the Money | $0.13Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PXTIn the Money | $4.55In the Money | $5.00In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 81In the Money | PXTOut of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
PXTIn the Money | $3.75In the Money | $4.20In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | PXTOut of the Money | $0.65Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
PXTIn the Money | $3.10In the Money | $3.45In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 182In the Money | PXTNear the Money | $0.95Near the Money | $1.20Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 514Near the Money | |
PXTIn the Money | $2.40In the Money | $2.75In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 102In the Money | PXTNear the Money | $1.35Near the Money | $1.65Near the Money | $1.65Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | |
PXTUnderlying issue's last price | $1.85Underlying issue's last price | $2.20Underlying issue's last price | $2.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 45Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | PXTUnderlying issue's last price | $1.80Underlying issue's last price | $2.15Underlying issue's last price | $2.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 96Underlying issue's last price |
PXTNear the Money | $1.40Near the Money | $1.70Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | PXTIn the Money | $2.30In the Money | $2.65In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
PXTNear the Money | $1.00Near the Money | $1.30Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | PXTIn the Money | $2.95In the Money | $3.25In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PXTNear the Money | $0.70Near the Money | $1.00Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | PXTIn the Money | $3.60In the Money | $4.05In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PXTOut of the Money | $0.49Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | 1Out of the Money | 63Out of the Money | PXTIn the Money | $4.40In the Money | $4.90In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
PXTOut of the Money | $0.19Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | PXTIn the Money | $6.05In the Money | $6.55In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTOut of the Money | $0.06Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PXTIn the Money | $7.85In the Money | $8.35In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PXTOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PXTIn the Money | $12.55In the Money | $13.10In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 5In the Money |